Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
5.220 | 5.280 | 5.120 | +4.40% | 35.17M | xx.xx | ||
2.720 | 2.750 | 2.630 | +3.42% | 23.76M | xx.xx | ||
0.990 | 0.990 | 0.910 | +6.45% | 16.53M | xx.xx | ||
9.83 | 9.88 | 9.52 | +3.91% | 11.11M | xx.xx | ||
1.08 | 1.09 | 1.04 | +1.89% | 9.37M | xx.xx | ||
1.800 | 1.810 | 1.760 | +2.27% | 8.63M | xx.xx | ||
5.04 | 5.11 | 5.03 | +0.38% | 7.27M | xx.xx | ||
4.1600 | 4.2000 | 4.1400 | +0.48% | 7.25M | xx.xx | ||
1.650 | 1.670 | 1.630 | +0.61% | 6.48M | xx.xx | ||
29.050 | 29.200 | 28.550 | +3.01% | 6.37M | xx.xx | ||
0.980 | 1.060 | 0.980 | -7.55% | 4.47M | xx.xx | ||
2.810 | 3.000 | 2.610 | +0.36% | 3.96M | xx.xx | ||
4.330 | 4.380 | 4.290 | -2.91% | 3.41M | xx.xx | ||
3.110 | 3.160 | 3.080 | +0.97% | 2.39M | xx.xx | ||
13.360 | 13.620 | 13.280 | -0.30% | 2.26M | xx.xx | ||
28.000 | 28.150 | 27.450 | +3.32% | 2.11M | xx.xx | ||
18.160 | 18.200 | 18.120 | +0.11% | 1.91M | xx.xx | ||
2.83 | 2.85 | 2.82 | 0.00% | 1.9M | xx.xx | ||
33.800 | 33.950 | 33.500 | +0.90% | 1.81M | xx.xx | ||
37.200 | 37.650 | 37.000 | +0.54% | 1.77M | xx.xx | ||
135.90 | 139.10 | 135.50 | -1.52% | 1.6M | xx.xx | ||
11.14 | 11.70 | 11.12 | -4.79% | 1.58M | xx.xx | ||
12.72 | 12.92 | 12.48 | +2.58% | 1.2M | xx.xx | ||
5.000 | 5.180 | 4.910 | -1.38% | 1.13M | xx.xx | ||
10.120 | 10.200 | 9.940 | +1.81% | 1.13M | xx.xx | ||
10.080 | 10.080 | 10.000 | +0.80% | 1.12M | xx.xx | ||
26.950 | 27.200 | 26.900 | -0.19% | 978.9K | xx.xx | ||
5.950 | 6.000 | 5.600 | +1.19% | 963.9K | xx.xx | ||
9.560 | 9.680 | 9.550 | -1.44% | 830.7K | xx.xx | ||
10.62 | 10.66 | 10.48 | +1.53% | 754.9K | xx.xx | ||
16.280 | 16.380 | 16.200 | +0.25% | 699.9K | xx.xx | ||
24.550 | 24.800 | 24.450 | +2.08% | 640.4K | xx.xx | ||
18.200 | 18.220 | 18.120 | -0.33% | 587.9K | xx.xx | ||
32.20 | 32.25 | 31.90 | +0.94% | 567.9K | xx.xx | ||
343.200 | 348.800 | 342.000 | -1.66% | 562.84K | xx.xx | ||
222.00 | 224.60 | 220.40 | 0.00% | 534.31K | xx.xx | ||
70.20 | 71.80 | 69.10 | -2.23% | 451.25K | xx.xx | ||
109.10 | 110.30 | 107.80 | -0.09% | 297.15K | xx.xx | ||
35.45 | 35.70 | 35.35 | -0.14% | 236.2K | xx.xx | ||
32.500 | 32.850 | 32.400 | 0.00% | 219.7K | xx.xx | ||
38.650 | 39.350 | 38.500 | +0.78% | 188.9K | xx.xx | ||
607.00 | 608.00 | 593.00 | +3.76% | 169.11K | xx.xx | ||
34.35 | 34.40 | 34.20 | +1.18% | 150.3K | xx.xx | ||
125.60 | 127.30 | 125.00 | +0.80% | 132.55K | xx.xx | ||
1,940.00 | 1,964.00 | 1,908.00 | +1.41% | 125.53K | xx.xx | ||
870.50 | 886.00 | 867.50 | +0.52% | 106.6K | xx.xx | ||
70.85 | 71.20 | 70.05 | +0.50% | 89.44K | xx.xx | ||
367.00 | 372.60 | 367.00 | -1.34% | 58.45K | xx.xx | ||
642.00 | 651.00 | 641.00 | -1.08% | 18.93K | xx.xx | ||
1,455.00 | 1,468.00 | 1,450.00 | -0.34% | 13.36K | xx.xx |